1,50% Nord/LB 18/28 auf Festzins
WKN: NLB256 / ISIN: DE000NLB2567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 99,05 | 99,20 | 99,05 | 99,20 | 0 |
| 23.04.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.04.19 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 17.04.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.04.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.04.19 | 99,30 | 99,30 | 99,00 | 99,00 | 0 |
| 12.04.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.04.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 10.04.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.04.19 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 08.04.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.04.19 | 99,50 | 99,50 | 99,20 | 99,20 | 0 |
| 04.04.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.04.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.04.19 | 99,75 | 99,75 | 99,50 | 99,50 | 0 |
| 01.04.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.03.19 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 28.03.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.03.19 | 99,00 | 99,60 | 99,00 | 99,60 | 0 |
| 26.03.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.03.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.03.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.03.19 | 98,65 | 99,00 | 98,65 | 99,00 | 0 |
| 20.03.19 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 19.03.19 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
