1,375% Banque Federative du Cedit Mutuel 18/28 auf Festzins
WKN: A193E2 / ISIN: XS1856834608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 104,49 | 104,65 | 104,49 | 104,65 | 0 |
| 18.04.19 | 104,09 | 104,61 | 104,09 | 104,61 | 0 |
| 17.04.19 | 103,97 | 104,05 | 103,97 | 104,05 | 0 |
| 16.04.19 | 104,18 | 104,32 | 104,18 | 104,19 | 0 |
| 15.04.19 | 104,12 | 104,27 | 104,12 | 104,27 | 0 |
| 12.04.19 | 104,69 | 104,69 | 104,19 | 104,19 | 0 |
| 11.04.19 | 104,70 | 104,84 | 104,62 | 104,62 | 0 |
| 10.04.19 | 104,54 | 104,79 | 104,54 | 104,79 | 0 |
| 09.04.19 | 104,46 | 104,53 | 104,41 | 104,53 | 0 |
| 08.04.19 | 104,44 | 104,49 | 104,42 | 104,49 | 0 |
| 05.04.19 | 104,42 | 104,58 | 104,40 | 104,58 | 0 |
| 04.04.19 | 104,55 | 104,61 | 104,55 | 104,55 | 0 |
| 03.04.19 | 104,58 | 104,58 | 104,49 | 104,52 | 0 |
| 02.04.19 | 104,67 | 104,92 | 104,67 | 104,92 | 0 |
| 01.04.19 | 104,69 | 104,93 | 104,65 | 104,65 | 0 |
| 29.03.19 | 104,96 | 105,10 | 104,96 | 105,10 | 0 |
| 28.03.19 | 105,33 | 105,33 | 105,00 | 105,00 | 0 |
| 27.03.19 | 105,02 | 105,38 | 104,97 | 105,38 | 0 |
| 26.03.19 | 104,72 | 104,76 | 104,71 | 104,76 | 0 |
| 25.03.19 | 104,62 | 104,80 | 104,62 | 104,80 | 0 |
| 22.03.19 | 104,23 | 104,90 | 104,23 | 104,90 | 0 |
| 21.03.19 | 104,20 | 104,47 | 104,20 | 104,39 | 0 |
| 20.03.19 | 103,78 | 104,09 | 103,78 | 104,09 | 0 |
| 19.03.19 | 103,92 | 103,92 | 103,85 | 103,85 | 0 |
| 18.03.19 | 103,84 | 103,93 | 103,83 | 103,93 | 0 |
