1,375% Schneider Electric 18/27 auf Festzins
WKN: A192DW / ISIN: FR0013344215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 104,83 | 104,87 | 104,69 | 104,87 | 0 |
| 18.04.19 | 104,37 | 104,92 | 104,37 | 104,92 | 0 |
| 17.04.19 | 104,22 | 104,41 | 104,22 | 104,39 | 0 |
| 16.04.19 | 104,39 | 104,58 | 104,38 | 104,46 | 0 |
| 15.04.19 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 12.04.19 | 104,66 | 104,76 | 104,41 | 104,41 | 0 |
| 11.04.19 | 104,35 | 104,75 | 104,35 | 104,71 | 0 |
| 10.04.19 | 104,54 | 104,80 | 104,54 | 104,80 | 0 |
| 09.04.19 | 104,44 | 104,58 | 104,44 | 104,57 | 0 |
| 08.04.19 | 104,10 | 104,51 | 104,10 | 104,48 | 0 |
| 05.04.19 | 104,49 | 104,49 | 104,38 | 104,49 | 0 |
| 04.04.19 | 104,41 | 104,56 | 104,41 | 104,51 | 0 |
| 03.04.19 | 104,77 | 104,80 | 104,41 | 104,45 | 0 |
| 02.04.19 | 104,63 | 104,79 | 104,63 | 104,78 | 0 |
| 01.04.19 | 104,42 | 104,76 | 104,42 | 104,73 | 0 |
| 29.03.19 | 104,80 | 104,95 | 104,73 | 104,89 | 0 |
| 28.03.19 | 104,91 | 105,01 | 104,86 | 104,88 | 0 |
| 27.03.19 | 104,45 | 105,03 | 104,45 | 105,03 | 0 |
| 26.03.19 | 104,50 | 104,53 | 104,43 | 104,43 | 0 |
| 25.03.19 | 104,48 | 104,48 | 104,36 | 104,46 | 0 |
| 22.03.19 | 104,33 | 104,55 | 104,33 | 104,55 | 0 |
| 21.03.19 | 103,74 | 104,10 | 103,74 | 104,07 | 0 |
| 20.03.19 | 103,62 | 103,81 | 103,62 | 103,81 | 0 |
| 19.03.19 | 103,68 | 103,94 | 103,59 | 103,64 | 0 |
| 18.03.19 | 103,61 | 103,77 | 103,61 | 103,76 | 0 |
