1,125% Nationwide Building Society 18/28 auf Festzins
WKN: A191GT / ISIN: XS1829215562Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.19 | 104,22 | 104,22 | 104,10 | 104,18 | 0 |
| 12.04.19 | 104,68 | 104,68 | 104,22 | 104,22 | 0 |
| 11.04.19 | 104,72 | 104,79 | 104,69 | 104,69 | 0 |
| 10.04.19 | 104,52 | 104,81 | 104,52 | 104,81 | 0 |
| 09.04.19 | 104,46 | 104,48 | 104,45 | 104,48 | 0 |
| 08.04.19 | 104,47 | 104,47 | 104,43 | 104,44 | 0 |
| 05.04.19 | 104,37 | 104,49 | 104,37 | 104,49 | 0 |
| 04.04.19 | 104,43 | 104,44 | 104,43 | 104,44 | 0 |
| 03.04.19 | 104,50 | 104,50 | 104,41 | 104,41 | 0 |
| 02.04.19 | 104,63 | 104,77 | 104,63 | 104,77 | 0 |
| 01.04.19 | 104,56 | 104,57 | 104,56 | 104,57 | 0 |
| 29.03.19 | 104,88 | 104,88 | 104,70 | 104,78 | 0 |
| 28.03.19 | 105,15 | 105,15 | 104,89 | 104,89 | 0 |
| 27.03.19 | 104,67 | 105,17 | 104,67 | 105,17 | 0 |
| 26.03.19 | 104,54 | 104,54 | 104,48 | 104,48 | 0 |
| 25.03.19 | 104,48 | 104,52 | 104,47 | 104,52 | 0 |
| 22.03.19 | 104,10 | 104,70 | 104,10 | 104,70 | 0 |
| 21.03.19 | 104,01 | 104,14 | 104,01 | 104,14 | 0 |
| 20.03.19 | 103,74 | 103,82 | 103,71 | 103,82 | 0 |
| 19.03.19 | 103,87 | 103,87 | 103,66 | 103,70 | 0 |
| 18.03.19 | 103,69 | 103,87 | 103,69 | 103,87 | 0 |
| 15.03.19 | 103,72 | 103,72 | 103,71 | 103,71 | 0 |
| 14.03.19 | 103,70 | 103,77 | 103,70 | 103,71 | 0 |
| 13.03.19 | 103,85 | 103,85 | 103,81 | 103,81 | 0 |
| 12.03.19 | 103,68 | 103,85 | 103,68 | 103,85 | 0 |
