1,375% TenneT Holding B.V. 18/28 auf Festzins
WKN: A191EK / ISIN: XS1828037587Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 104,52 | 104,52 | 104,12 | 104,14 | 0 |
| 11.04.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 10.04.19 | 104,45 | 104,74 | 104,45 | 104,74 | 0 |
| 09.04.19 | 104,30 | 104,49 | 104,30 | 104,49 | 0 |
| 08.04.19 | 104,38 | 104,40 | 104,32 | 104,32 | 0 |
| 05.04.19 | 104,29 | 104,36 | 104,29 | 104,30 | 0 |
| 04.04.19 | 104,38 | 104,46 | 104,38 | 104,46 | 0 |
| 03.04.19 | 104,51 | 104,51 | 104,32 | 104,32 | 0 |
| 02.04.19 | 104,63 | 104,83 | 104,50 | 104,83 | 0 |
| 01.04.19 | 104,57 | 104,57 | 104,54 | 104,57 | 0 |
| 29.03.19 | 104,70 | 104,76 | 104,70 | 104,71 | 0 |
| 28.03.19 | 104,89 | 104,89 | 104,75 | 104,75 | 0 |
| 27.03.19 | 104,49 | 104,92 | 104,49 | 104,92 | 0 |
| 26.03.19 | 104,36 | 104,36 | 104,35 | 104,36 | 0 |
| 25.03.19 | 104,34 | 104,34 | 104,23 | 104,34 | 0 |
| 22.03.19 | 103,84 | 104,46 | 103,84 | 104,46 | 0 |
| 21.03.19 | 103,64 | 103,87 | 103,57 | 103,87 | 0 |
| 20.03.19 | 103,33 | 103,59 | 103,33 | 103,59 | 0 |
| 19.03.19 | 103,55 | 103,60 | 103,39 | 103,39 | 0 |
| 18.03.19 | 103,36 | 103,48 | 103,36 | 103,42 | 0 |
| 15.03.19 | 103,32 | 103,37 | 103,30 | 103,35 | 0 |
| 14.03.19 | 103,25 | 103,34 | 103,16 | 103,28 | 0 |
| 13.03.19 | 103,31 | 103,39 | 103,31 | 103,39 | 0 |
| 12.03.19 | 103,16 | 103,17 | 103,14 | 103,17 | 0 |
| 11.03.19 | 103,29 | 103,36 | 103,26 | 103,36 | 0 |
