1,375% Sanofi S.A. 18/30 auf Festzins
WKN: A19X5M / ISIN: FR0013324357Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 104,92 | 104,92 | 104,76 | 104,91 | 0 |
| 18.04.19 | 104,43 | 104,99 | 104,43 | 104,99 | 0 |
| 17.04.19 | 104,13 | 104,44 | 104,01 | 104,44 | 0 |
| 16.04.19 | 104,33 | 104,45 | 104,22 | 104,39 | 0 |
| 15.04.19 | 104,04 | 104,14 | 103,96 | 104,14 | 0 |
| 12.04.19 | 104,66 | 104,66 | 104,19 | 104,19 | 0 |
| 11.04.19 | 104,69 | 104,70 | 104,56 | 104,59 | 0 |
| 10.04.19 | 104,51 | 104,81 | 104,41 | 104,81 | 0 |
| 09.04.19 | 104,34 | 104,56 | 104,32 | 104,56 | 0 |
| 08.04.19 | 104,36 | 104,41 | 104,31 | 104,34 | 0 |
| 05.04.19 | 104,30 | 104,41 | 104,20 | 104,41 | 0 |
| 04.04.19 | 104,47 | 104,47 | 104,37 | 104,39 | 0 |
| 03.04.19 | 104,54 | 104,54 | 104,35 | 104,38 | 0 |
| 02.04.19 | 104,72 | 104,92 | 104,72 | 104,91 | 0 |
| 01.04.19 | 104,76 | 104,86 | 104,76 | 104,79 | 0 |
| 29.03.19 | 105,03 | 105,08 | 104,87 | 105,08 | 0 |
| 28.03.19 | 105,20 | 105,20 | 105,02 | 105,09 | 0 |
| 27.03.19 | 104,80 | 105,17 | 104,75 | 105,16 | 0 |
| 26.03.19 | 104,59 | 104,59 | 104,44 | 104,59 | 0 |
| 25.03.19 | 104,56 | 104,58 | 104,49 | 104,58 | 0 |
| 22.03.19 | 104,30 | 104,87 | 104,30 | 104,87 | 0 |
| 21.03.19 | 104,23 | 104,33 | 104,23 | 104,27 | 0 |
| 20.03.19 | 103,80 | 103,88 | 103,76 | 103,88 | 0 |
| 19.03.19 | 104,01 | 104,05 | 103,63 | 103,77 | 0 |
| 18.03.19 | 103,71 | 104,05 | 103,71 | 103,93 | 0 |
