1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.04.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.04.19 | 98,95 | 99,15 | 98,93 | 99,09 | 0 |
| 09.04.19 | 98,84 | 99,07 | 98,84 | 99,07 | 0 |
| 08.04.19 | 98,82 | 98,83 | 98,79 | 98,83 | 0 |
| 05.04.19 | 98,85 | 98,85 | 98,64 | 98,64 | 0 |
| 04.04.19 | 99,50 | 99,50 | 99,00 | 99,00 | 0 |
| 03.04.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.04.19 | 99,59 | 99,81 | 99,59 | 99,81 | 0 |
| 01.04.19 | 99,52 | 99,56 | 99,50 | 99,50 | 0 |
| 29.03.19 | 99,38 | 99,84 | 99,38 | 99,62 | 0 |
| 28.03.19 | 99,32 | 99,74 | 99,32 | 99,60 | 0 |
| 27.03.19 | 99,67 | 99,67 | 99,48 | 99,48 | 0 |
| 26.03.19 | 99,25 | 99,40 | 99,25 | 99,29 | 0 |
| 25.03.19 | 99,03 | 99,36 | 98,91 | 99,36 | 0 |
| 22.03.19 | 99,04 | 99,15 | 98,93 | 99,15 | 0 |
| 21.03.19 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 20.03.19 | 97,85 | 98,35 | 97,85 | 98,35 | 0 |
| 19.03.19 | 97,75 | 98,01 | 97,75 | 97,84 | 0 |
| 18.03.19 | 97,73 | 97,92 | 97,73 | 97,92 | 0 |
| 15.03.19 | 97,70 | 97,71 | 97,63 | 97,63 | 0 |
| 14.03.19 | 97,59 | 97,59 | 97,47 | 97,47 | 0 |
| 13.03.19 | 97,68 | 97,68 | 97,50 | 97,56 | 0 |
| 12.03.19 | 97,62 | 97,69 | 97,28 | 97,69 | 0 |
| 11.03.19 | 97,51 | 97,63 | 97,34 | 97,63 | 0 |
