FRN Inhaberschuldverschreibung von 2017 (2027) auf EURIBOR 3M
WKN: DK0EWS / ISIN: DE000DK0EWS0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.04.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 17.04.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.04.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.04.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.04.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 11.04.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 10.04.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 09.04.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 08.04.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.04.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.04.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.04.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.04.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 01.04.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 29.03.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 28.03.19 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 27.03.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 26.03.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.03.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.03.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 21.03.19 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.03.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 19.03.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 18.03.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
