variabel Morgan Stanley 17/28 auf 3M USD LIBOR
WKN: MS0GZL / ISIN: US61744YAK47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.19 | 99,07 | 99,38 | 99,06 | 99,38 | 0 |
| 12.04.19 | 99,63 | 99,63 | 99,32 | 99,50 | 0 |
| 11.04.19 | 99,65 | 99,69 | 99,44 | 99,44 | 0 |
| 10.04.19 | 99,34 | 99,48 | 99,34 | 99,48 | 0 |
| 09.04.19 | 99,27 | 99,45 | 99,19 | 99,45 | 0 |
| 08.04.19 | 98,49 | 98,49 | 98,48 | 98,48 | 0 |
| 05.04.19 | 98,22 | 98,24 | 98,22 | 98,24 | 0 |
| 04.04.19 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.04.19 | 98,39 | 98,39 | 98,35 | 98,35 | 0 |
| 02.04.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 01.04.19 | 98,88 | 98,88 | 98,82 | 98,84 | 0 |
| 29.03.19 | 99,08 | 99,13 | 98,96 | 98,96 | 0 |
| 28.03.19 | 99,43 | 99,43 | 99,13 | 99,13 | 0 |
| 27.03.19 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
| 26.03.19 | 98,95 | 98,95 | 98,85 | 98,85 | 0 |
| 25.03.19 | 98,86 | 98,86 | 98,65 | 98,80 | 0 |
| 22.03.19 | 98,19 | 98,81 | 98,19 | 98,81 | 0 |
| 21.03.19 | 98,32 | 98,35 | 98,27 | 98,27 | 0 |
| 20.03.19 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 19.03.19 | 97,85 | 97,89 | 97,81 | 97,88 | 0 |
| 18.03.19 | 97,89 | 97,92 | 97,87 | 97,92 | 0 |
| 15.03.19 | 98,02 | 98,03 | 97,61 | 98,03 | 0 |
| 14.03.19 | 97,57 | 97,64 | 97,27 | 97,64 | 0 |
| 13.03.19 | 97,72 | 97,75 | 97,51 | 97,73 | 0 |
| 12.03.19 | 97,42 | 97,42 | 97,26 | 97,40 | 0 |
