variabel Bank of America 17/28 auf 3M USD LIBOR
WKN: BA0AJB / ISIN: US06051GGR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 98,93 | 99,28 | 98,93 | 99,28 | 0 |
| 18.04.19 | 99,05 | 99,35 | 99,05 | 99,35 | 0 |
| 17.04.19 | 98,79 | 99,26 | 98,79 | 99,26 | 0 |
| 16.04.19 | 98,92 | 99,21 | 98,89 | 98,89 | 0 |
| 15.04.19 | 99,00 | 99,57 | 99,00 | 99,57 | 0 |
| 12.04.19 | 99,45 | 99,99 | 99,13 | 99,46 | 0 |
| 11.04.19 | 99,62 | 99,86 | 99,62 | 99,86 | 0 |
| 10.04.19 | 99,57 | 99,63 | 99,43 | 99,63 | 0 |
| 09.04.19 | 99,33 | 99,45 | 99,30 | 99,44 | 0 |
| 08.04.19 | 99,19 | 99,71 | 99,19 | 99,46 | 0 |
| 05.04.19 | 99,16 | 99,46 | 99,16 | 99,46 | 0 |
| 04.04.19 | 99,17 | 99,25 | 98,93 | 99,10 | 0 |
| 03.04.19 | 98,74 | 99,23 | 98,74 | 99,23 | 0 |
| 02.04.19 | 99,05 | 99,42 | 99,05 | 99,22 | 0 |
| 01.04.19 | 99,24 | 99,50 | 99,12 | 99,12 | 0 |
| 29.03.19 | 99,44 | 99,69 | 99,23 | 99,69 | 0 |
| 28.03.19 | 99,69 | 99,69 | 99,26 | 99,62 | 0 |
| 27.03.19 | 99,41 | 99,99 | 99,41 | 99,46 | 0 |
| 26.03.19 | 99,65 | 99,69 | 98,85 | 99,32 | 0 |
| 25.03.19 | 99,47 | 99,58 | 99,31 | 99,42 | 0 |
| 22.03.19 | 98,97 | 99,51 | 98,97 | 99,50 | 0 |
| 21.03.19 | 98,74 | 98,99 | 98,70 | 98,89 | 0 |
| 20.03.19 | 98,13 | 98,52 | 98,11 | 98,52 | 0 |
| 19.03.19 | 98,13 | 98,42 | 98,13 | 98,16 | 0 |
| 18.03.19 | 98,19 | 98,64 | 98,19 | 98,52 | 0 |
