variabel Citigroup Inc 17/28 auf 3M USD LIBOR
WKN: A19LXK / ISIN: US172967LP48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 25.04.19 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 24.04.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.04.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.04.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.04.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.04.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 15.04.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 12.04.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 11.04.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 10.04.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 09.04.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.04.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.04.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.04.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.04.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.04.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.04.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.03.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 28.03.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.03.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.03.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.03.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.03.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.03.19 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
