OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 76,05 | 76,62 | 76,05 | 76,62 | 0 |
| 13.03.19 | 77,76 | 78,02 | 77,76 | 78,02 | 0 |
| 12.03.19 | 76,02 | 76,41 | 76,02 | 76,41 | 0 |
| 11.03.19 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 08.03.19 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 07.03.19 | 77,41 | 77,58 | 77,41 | 77,58 | 0 |
| 06.03.19 | 76,32 | 76,32 | 76,28 | 76,28 | 0 |
| 05.03.19 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 04.03.19 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 01.03.19 | 74,96 | 75,02 | 74,96 | 75,02 | 0 |
| 28.02.19 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 27.02.19 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 26.02.19 | 77,65 | 77,65 | 77,64 | 77,64 | 0 |
| 25.02.19 | 77,17 | 77,20 | 77,17 | 77,20 | 0 |
| 22.02.19 | 74,18 | 75,83 | 74,18 | 75,83 | 0 |
| 21.02.19 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 20.02.19 | 75,86 | 75,90 | 75,86 | 75,90 | 0 |
| 19.02.19 | 76,50 | 76,50 | 76,07 | 76,07 | 0 |
| 18.02.19 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 15.02.19 | 76,65 | 76,82 | 76,65 | 76,82 | 0 |
| 14.02.19 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 13.02.19 | 74,59 | 75,63 | 74,59 | 75,63 | 0 |
| 12.02.19 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 11.02.19 | 73,86 | 73,87 | 73,86 | 73,87 | 0 |
| 08.02.19 | 73,57 | 74,99 | 73,57 | 74,99 | 0 |
