NISOURCE Finance Corp. DL-Notes 2017(17/27)
WKN: A19HQQ / ISIN: US65473QBE26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.04.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.04.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.04.19 | 99,23 | 99,29 | 99,23 | 99,29 | 0 |
| 08.04.19 | 99,27 | 99,27 | 99,05 | 99,05 | 0 |
| 05.04.19 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 04.04.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.04.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.04.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.04.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.03.19 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 28.03.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.03.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.03.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.03.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.03.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.03.19 | 97,70 | 97,72 | 97,70 | 97,72 | 0 |
| 18.03.19 | 97,74 | 97,82 | 97,74 | 97,82 | 0 |
| 15.03.19 | 97,68 | 97,93 | 97,68 | 97,93 | 0 |
| 14.03.19 | 97,46 | 97,47 | 97,46 | 97,47 | 0 |
| 13.03.19 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 12.03.19 | 97,09 | 97,11 | 97,09 | 97,11 | 0 |
| 11.03.19 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 08.03.19 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 07.03.19 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
