SOC GENERALE 17/27 MTN
WKN: A19BN5 / ISIN: US83368TAG31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 99,45 | 99,72 | 99,45 | 99,72 | 0 |
| 18.04.19 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 17.04.19 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 16.04.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.04.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.04.19 | 99,52 | 99,52 | 99,21 | 99,21 | 0 |
| 11.04.19 | 99,29 | 99,29 | 99,20 | 99,20 | 0 |
| 10.04.19 | 98,78 | 99,31 | 98,78 | 99,31 | 0 |
| 09.04.19 | 98,69 | 99,07 | 98,69 | 99,07 | 0 |
| 08.04.19 | 98,85 | 98,90 | 98,85 | 98,90 | 0 |
| 05.04.19 | 98,68 | 98,87 | 98,68 | 98,87 | 0 |
| 04.04.19 | 98,77 | 98,81 | 98,77 | 98,81 | 0 |
| 03.04.19 | 98,75 | 98,85 | 98,75 | 98,85 | 0 |
| 02.04.19 | 98,88 | 99,03 | 98,88 | 99,03 | 0 |
| 01.04.19 | 98,60 | 99,02 | 98,60 | 99,02 | 0 |
| 29.03.19 | 98,85 | 98,99 | 98,85 | 98,99 | 0 |
| 28.03.19 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 27.03.19 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 26.03.19 | 98,80 | 98,99 | 98,80 | 98,99 | 0 |
| 25.03.19 | 98,82 | 99,01 | 98,82 | 99,01 | 0 |
| 22.03.19 | 98,20 | 99,09 | 98,20 | 99,09 | 0 |
| 21.03.19 | 98,99 | 98,99 | 98,34 | 98,34 | 0 |
| 20.03.19 | 98,48 | 98,66 | 98,48 | 98,66 | 0 |
| 19.03.19 | 98,50 | 98,50 | 98,39 | 98,39 | 0 |
| 18.03.19 | 98,01 | 98,20 | 98,01 | 98,20 | 0 |
