1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 12.04.19 | 104,51 | 104,59 | 104,51 | 104,59 | 0 |
| 11.04.19 | 104,55 | 104,61 | 104,55 | 104,61 | 0 |
| 10.04.19 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 09.04.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.04.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 05.04.19 | 104,32 | 104,36 | 104,32 | 104,36 | 0 |
| 04.04.19 | 104,29 | 104,30 | 104,29 | 104,30 | 0 |
| 03.04.19 | 104,49 | 104,52 | 104,49 | 104,52 | 0 |
| 02.04.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 01.04.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 29.03.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.03.19 | 104,45 | 104,52 | 104,45 | 104,52 | 0 |
| 27.03.19 | 104,16 | 104,31 | 104,16 | 104,31 | 0 |
| 26.03.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 25.03.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 22.03.19 | 103,71 | 104,21 | 103,71 | 104,21 | 0 |
| 21.03.19 | 103,64 | 103,71 | 103,64 | 103,71 | 0 |
| 20.03.19 | 103,33 | 103,40 | 103,33 | 103,40 | 0 |
| 19.03.19 | 103,29 | 103,38 | 103,29 | 103,38 | 0 |
| 18.03.19 | 102,99 | 103,26 | 102,99 | 103,26 | 0 |
| 15.03.19 | 102,87 | 102,90 | 102,87 | 102,90 | 0 |
| 14.03.19 | 102,62 | 102,85 | 102,62 | 102,85 | 0 |
| 13.03.19 | 102,62 | 102,64 | 102,62 | 102,64 | 0 |
| 12.03.19 | 102,41 | 102,61 | 102,41 | 102,61 | 0 |
