PG + E CORP. 2046
WKN: A189ZP / ISIN: US694308HR19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 27.12.18 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 21.12.18 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 20.12.18 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 19.12.18 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 18.12.18 | 75,08 | 77,93 | 75,08 | 77,93 | 2000 |
| 17.12.18 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 14.12.18 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 13.12.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 12.12.18 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 11.12.18 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 10.12.18 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 07.12.18 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 06.12.18 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 05.12.18 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 03.12.18 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 30.11.18 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 29.11.18 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 28.11.18 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 27.11.18 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 26.11.18 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 23.11.18 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 22.11.18 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 21.11.18 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 20.11.18 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
