0,25% Norddeutsche Landesbank Girozentrale 16/26 auf Festzins
WKN: NLB85X / ISIN: DE000NLB85X6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.19 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
| 10.04.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.04.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.04.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.04.19 | 99,39 | 99,39 | 99,36 | 99,36 | 0 |
| 04.04.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.04.19 | 99,48 | 99,48 | 99,40 | 99,40 | 0 |
| 02.04.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.04.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.03.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.03.19 | 99,92 | 99,92 | 99,82 | 99,82 | 0 |
| 27.03.19 | 99,54 | 99,65 | 99,54 | 99,65 | 0 |
| 26.03.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.03.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.03.19 | 99,16 | 99,49 | 99,16 | 99,49 | 0 |
| 21.03.19 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 20.03.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.03.19 | 98,95 | 98,95 | 98,81 | 98,81 | 0 |
| 18.03.19 | 98,82 | 98,94 | 98,82 | 98,94 | 0 |
| 15.03.19 | 98,89 | 98,89 | 98,75 | 98,75 | 0 |
| 14.03.19 | 98,80 | 98,84 | 98,80 | 98,84 | 0 |
| 13.03.19 | 98,89 | 98,89 | 98,87 | 98,87 | 0 |
| 12.03.19 | 98,81 | 98,86 | 98,81 | 98,86 | 0 |
| 11.03.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.03.19 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
