0,125% African Development Bank 16/26 auf Festzins
WKN: A1868Z / ISIN: XS1501560848Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 99,17 | 99,17 | 99,07 | 99,15 | 0 |
| 18.04.19 | 98,85 | 99,17 | 98,85 | 99,17 | 0 |
| 17.04.19 | 98,93 | 98,93 | 98,81 | 98,86 | 0 |
| 16.04.19 | 98,98 | 99,08 | 98,98 | 99,08 | 0 |
| 15.04.19 | 99,09 | 99,09 | 99,02 | 99,02 | 0 |
| 12.04.19 | 99,43 | 99,43 | 99,10 | 99,10 | 0 |
| 11.04.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.04.19 | 99,23 | 99,54 | 99,23 | 99,54 | 0 |
| 09.04.19 | 99,16 | 99,26 | 99,16 | 99,24 | 0 |
| 08.04.19 | 99,13 | 99,24 | 99,13 | 99,20 | 0 |
| 05.04.19 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 04.04.19 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 03.04.19 | 99,40 | 99,40 | 99,15 | 99,17 | 0 |
| 02.04.19 | 99,38 | 99,45 | 99,34 | 99,45 | 0 |
| 01.04.19 | 99,42 | 99,42 | 99,33 | 99,33 | 0 |
| 29.03.19 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 28.03.19 | 99,67 | 99,67 | 99,52 | 99,52 | 0 |
| 27.03.19 | 99,21 | 99,74 | 99,21 | 99,74 | 0 |
| 26.03.19 | 99,23 | 99,28 | 99,23 | 99,24 | 0 |
| 25.03.19 | 99,19 | 99,28 | 99,19 | 99,27 | 0 |
| 22.03.19 | 98,88 | 99,30 | 98,88 | 99,30 | 0 |
| 21.03.19 | 98,72 | 98,93 | 98,72 | 98,93 | 0 |
| 20.03.19 | 98,61 | 98,72 | 98,61 | 98,72 | 0 |
| 19.03.19 | 98,70 | 98,77 | 98,64 | 98,64 | 0 |
| 18.03.19 | 98,64 | 98,66 | 98,62 | 98,62 | 0 |
