2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.18 | 75,28 | 75,28 | 74,53 | 74,53 | 0 |
| 28.08.18 | 75,09 | 75,09 | 75,02 | 75,02 | 0 |
| 27.08.18 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 24.08.18 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 23.08.18 | 75,88 | 75,88 | 75,77 | 75,77 | 0 |
| 22.08.18 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 21.08.18 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 20.08.18 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 17.08.18 | 76,69 | 76,98 | 76,69 | 76,98 | 0 |
| 16.08.18 | 76,43 | 76,56 | 76,43 | 76,56 | 0 |
| 15.08.18 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 14.08.18 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.08.18 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 10.08.18 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 09.08.18 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 08.08.18 | 75,57 | 75,71 | 75,57 | 75,71 | 0 |
| 07.08.18 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 06.08.18 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 03.08.18 | 74,87 | 74,87 | 74,70 | 74,70 | 0 |
| 02.08.18 | 74,15 | 74,41 | 74,15 | 74,41 | 0 |
| 01.08.18 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 31.07.18 | 74,38 | 74,54 | 74,38 | 74,54 | 0 |
| 30.07.18 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 27.07.18 | 75,10 | 75,10 | 75,02 | 75,02 | 0 |
| 26.07.18 | 75,32 | 75,32 | 75,02 | 75,02 | 0 |
