0,25% DNB Boligkreditt 16/26 auf Festzins
WKN: A185TU / ISIN: XS1485596511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.19 | 99,23 | 99,51 | 99,23 | 99,51 | 0 |
| 09.04.19 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 08.04.19 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 05.04.19 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 04.04.19 | 99,09 | 99,15 | 99,09 | 99,15 | 0 |
| 03.04.19 | 99,16 | 99,16 | 99,09 | 99,09 | 0 |
| 02.04.19 | 99,22 | 99,38 | 99,22 | 99,38 | 0 |
| 01.04.19 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 29.03.19 | 99,39 | 99,39 | 99,27 | 99,34 | 0 |
| 28.03.19 | 99,58 | 99,58 | 99,41 | 99,41 | 0 |
| 27.03.19 | 99,17 | 99,61 | 99,17 | 99,61 | 0 |
| 26.03.19 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 25.03.19 | 99,08 | 99,11 | 99,03 | 99,11 | 0 |
| 22.03.19 | 98,79 | 99,17 | 98,79 | 99,17 | 0 |
| 21.03.19 | 98,73 | 98,82 | 98,73 | 98,82 | 0 |
| 20.03.19 | 98,50 | 98,58 | 98,49 | 98,58 | 0 |
| 19.03.19 | 98,60 | 98,60 | 98,46 | 98,49 | 0 |
| 18.03.19 | 98,48 | 98,63 | 98,48 | 98,63 | 0 |
| 15.03.19 | 98,52 | 98,52 | 98,51 | 98,51 | 0 |
| 14.03.19 | 98,45 | 98,52 | 98,45 | 98,51 | 0 |
| 13.03.19 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 12.03.19 | 98,47 | 98,57 | 98,47 | 98,57 | 0 |
| 11.03.19 | 98,56 | 98,63 | 98,56 | 98,63 | 0 |
| 08.03.19 | 98,58 | 98,60 | 98,58 | 98,60 | 0 |
| 07.03.19 | 98,05 | 98,51 | 98,05 | 98,51 | 0 |
