0,1% Rheinland-Pfalz, Land 16/26 auf Festzins
WKN: RLP077 / ISIN: DE000RLP0777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.19 | 99,47 | 99,73 | 99,47 | 99,73 | 0 |
| 09.04.19 | 99,43 | 99,45 | 99,40 | 99,45 | 0 |
| 08.04.19 | 99,44 | 99,44 | 99,39 | 99,39 | 0 |
| 05.04.19 | 99,75 | 99,75 | 99,42 | 99,42 | 100000 |
| 04.04.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.04.19 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 02.04.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 01.04.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.03.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.03.19 | 99,88 | 99,88 | 99,76 | 99,76 | 0 |
| 27.03.19 | 99,46 | 99,87 | 99,46 | 99,87 | 0 |
| 26.03.19 | 99,39 | 99,39 | 99,33 | 99,33 | 0 |
| 25.03.19 | 99,44 | 99,44 | 99,36 | 99,41 | 0 |
| 22.03.19 | 99,08 | 99,46 | 99,08 | 99,46 | 0 |
| 21.03.19 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 20.03.19 | 98,83 | 98,89 | 98,81 | 98,89 | 0 |
| 19.03.19 | 98,92 | 98,96 | 98,79 | 98,79 | 0 |
| 18.03.19 | 98,81 | 98,90 | 98,81 | 98,90 | 0 |
| 15.03.19 | 98,83 | 98,83 | 98,79 | 98,79 | 0 |
| 14.03.19 | 98,80 | 98,86 | 98,80 | 98,84 | 0 |
| 13.03.19 | 98,89 | 98,89 | 98,87 | 98,87 | 0 |
| 12.03.19 | 98,85 | 98,93 | 98,85 | 98,93 | 0 |
| 11.03.19 | 98,94 | 98,99 | 98,94 | 98,99 | 0 |
| 08.03.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.03.19 | 98,40 | 98,90 | 98,40 | 98,90 | 0 |
