1,375% ASML Holding NV 16/26 auf Festzins
WKN: A18304 / ISIN: XS1405780963Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.19 | 105,29 | 105,47 | 105,29 | 105,47 | 0 |
| 30.04.19 | 105,35 | 105,37 | 105,20 | 105,20 | 0 |
| 29.04.19 | 105,32 | 105,43 | 105,32 | 105,37 | 0 |
| 26.04.19 | 105,29 | 105,39 | 105,29 | 105,39 | 0 |
| 25.04.19 | 105,08 | 105,24 | 105,08 | 105,24 | 0 |
| 24.04.19 | 104,72 | 105,07 | 104,72 | 105,07 | 0 |
| 23.04.19 | 104,60 | 104,68 | 104,58 | 104,68 | 0 |
| 18.04.19 | 104,43 | 104,67 | 104,43 | 104,67 | 0 |
| 17.04.19 | 104,36 | 104,41 | 104,29 | 104,39 | 0 |
| 16.04.19 | 104,43 | 104,53 | 104,43 | 104,44 | 0 |
| 15.04.19 | 104,35 | 104,46 | 104,35 | 104,37 | 0 |
| 12.04.19 | 104,73 | 104,74 | 104,40 | 104,40 | 0 |
| 11.04.19 | 104,63 | 104,75 | 104,63 | 104,68 | 0 |
| 10.04.19 | 104,52 | 104,73 | 104,52 | 104,73 | 0 |
| 09.04.19 | 104,40 | 104,49 | 104,40 | 104,49 | 0 |
| 08.04.19 | 104,44 | 104,48 | 104,40 | 104,46 | 0 |
| 05.04.19 | 104,33 | 104,40 | 104,29 | 104,39 | 0 |
| 04.04.19 | 104,36 | 104,49 | 104,36 | 104,44 | 0 |
| 03.04.19 | 104,42 | 104,43 | 104,31 | 104,35 | 0 |
| 02.04.19 | 104,42 | 104,65 | 104,42 | 104,63 | 0 |
| 01.04.19 | 104,28 | 104,50 | 104,28 | 104,50 | 0 |
| 29.03.19 | 104,49 | 104,53 | 104,43 | 104,53 | 0 |
| 28.03.19 | 104,54 | 104,60 | 104,39 | 104,54 | 0 |
| 27.03.19 | 104,29 | 104,62 | 104,24 | 104,62 | 0 |
| 26.03.19 | 104,14 | 104,20 | 104,10 | 104,19 | 0 |
