1,5% Pernod-Ricard 16/26 auf Festzins
WKN: A181MQ / ISIN: FR0013172939Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 104,83 | 105,02 | 104,83 | 105,02 | 0 |
| 18.04.19 | 104,54 | 104,83 | 104,54 | 104,83 | 0 |
| 17.04.19 | 104,43 | 104,55 | 104,43 | 104,55 | 0 |
| 16.04.19 | 104,48 | 104,53 | 104,48 | 104,53 | 0 |
| 15.04.19 | 104,40 | 104,49 | 104,40 | 104,49 | 0 |
| 12.04.19 | 104,68 | 104,68 | 104,44 | 104,45 | 0 |
| 11.04.19 | 104,71 | 104,71 | 104,64 | 104,64 | 0 |
| 10.04.19 | 104,49 | 104,76 | 104,46 | 104,76 | 0 |
| 09.04.19 | 104,51 | 104,51 | 104,41 | 104,47 | 0 |
| 08.04.19 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 05.04.19 | 104,41 | 104,43 | 104,37 | 104,43 | 0 |
| 04.04.19 | 104,38 | 104,45 | 104,38 | 104,40 | 0 |
| 03.04.19 | 104,48 | 104,48 | 104,42 | 104,43 | 0 |
| 02.04.19 | 104,52 | 104,72 | 104,52 | 104,72 | 0 |
| 01.04.19 | 104,51 | 104,63 | 104,51 | 104,52 | 0 |
| 29.03.19 | 104,59 | 104,67 | 104,59 | 104,67 | 0 |
| 28.03.19 | 104,68 | 104,74 | 104,63 | 104,63 | 0 |
| 27.03.19 | 104,45 | 104,81 | 104,43 | 104,81 | 0 |
| 26.03.19 | 104,30 | 104,30 | 104,27 | 104,27 | 0 |
| 25.03.19 | 104,24 | 104,32 | 104,24 | 104,32 | 0 |
| 22.03.19 | 103,97 | 104,38 | 103,97 | 104,38 | 0 |
| 21.03.19 | 103,99 | 104,08 | 103,99 | 104,05 | 0 |
| 20.03.19 | 103,80 | 103,87 | 103,77 | 103,87 | 0 |
| 19.03.19 | 103,89 | 103,89 | 103,78 | 103,78 | 0 |
| 18.03.19 | 103,78 | 103,85 | 103,78 | 103,85 | 0 |
