3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 18.04.19 | 98,91 | 98,91 | 98,76 | 98,76 | 0 |
| 17.04.19 | 98,80 | 98,83 | 98,80 | 98,83 | 0 |
| 16.04.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.04.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.04.19 | 99,41 | 99,41 | 99,08 | 99,08 | 0 |
| 11.04.19 | 99,58 | 99,58 | 99,40 | 99,40 | 0 |
| 10.04.19 | 99,45 | 99,53 | 99,45 | 99,53 | 0 |
| 09.04.19 | 99,44 | 99,44 | 99,42 | 99,42 | 0 |
| 08.04.19 | 99,56 | 99,56 | 99,36 | 99,36 | 0 |
| 05.04.19 | 99,32 | 99,44 | 99,32 | 99,44 | 0 |
| 04.04.19 | 99,48 | 99,48 | 99,34 | 99,34 | 0 |
| 03.04.19 | 99,36 | 99,36 | 99,34 | 99,34 | 0 |
| 02.04.19 | 99,62 | 99,62 | 99,56 | 99,56 | 0 |
| 01.04.19 | 99,69 | 99,69 | 99,48 | 99,48 | 0 |
| 29.03.19 | 99,93 | 99,93 | 99,75 | 99,75 | 0 |
| 28.03.19 | 100,08 | 100,08 | 99,86 | 99,86 | 0 |
| 27.03.19 | 99,77 | 99,98 | 99,77 | 99,98 | 0 |
| 26.03.19 | 99,59 | 99,71 | 99,59 | 99,71 | 0 |
| 25.03.19 | 99,35 | 99,57 | 99,35 | 99,57 | 0 |
| 22.03.19 | 98,92 | 99,66 | 98,92 | 99,66 | 0 |
| 21.03.19 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 20.03.19 | 98,38 | 98,46 | 98,38 | 98,46 | 0 |
| 19.03.19 | 98,42 | 98,42 | 98,28 | 98,28 | 0 |
| 18.03.19 | 98,41 | 98,43 | 98,41 | 98,43 | 0 |
