1,5% Temasek Financial Limited 16/28 auf Festzins
WKN: A18YHR / ISIN: XS1373131546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 104,83 | 104,93 | 104,78 | 104,78 | 0 |
| 30.11.18 | 104,88 | 104,98 | 104,88 | 104,98 | 0 |
| 29.11.18 | 104,78 | 104,88 | 104,78 | 104,88 | 0 |
| 28.11.18 | 104,68 | 104,73 | 104,68 | 104,68 | 0 |
| 27.11.18 | 104,83 | 104,83 | 104,68 | 104,68 | 0 |
| 26.11.18 | 104,53 | 104,58 | 104,53 | 104,58 | 0 |
| 23.11.18 | 104,43 | 104,83 | 104,43 | 104,83 | 0 |
| 22.11.18 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 21.11.18 | 104,53 | 104,58 | 104,53 | 104,53 | 0 |
| 20.11.18 | 104,53 | 104,68 | 104,53 | 104,68 | 0 |
| 19.11.18 | 104,53 | 104,53 | 104,48 | 104,48 | 0 |
| 16.11.18 | 104,68 | 104,68 | 104,63 | 104,63 | 0 |
| 15.11.18 | 104,43 | 104,78 | 104,43 | 104,78 | 0 |
| 14.11.18 | 104,43 | 104,43 | 104,38 | 104,38 | 0 |
| 13.11.18 | 104,38 | 104,48 | 104,38 | 104,48 | 0 |
| 12.11.18 | 104,38 | 104,53 | 104,38 | 104,53 | 0 |
| 09.11.18 | 104,23 | 104,38 | 104,18 | 104,38 | 0 |
| 08.11.18 | 103,98 | 104,03 | 103,30 | 103,30 | 0 |
| 07.11.18 | 104,28 | 104,28 | 104,18 | 104,23 | 0 |
| 06.11.18 | 104,23 | 104,38 | 104,23 | 104,33 | 0 |
| 05.11.18 | 104,23 | 104,23 | 104,18 | 104,23 | 0 |
| 02.11.18 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 01.11.18 | 104,53 | 104,53 | 104,33 | 104,38 | 0 |
| 31.10.18 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 30.10.18 | 104,58 | 104,63 | 104,58 | 104,63 | 0 |
