8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.19 | 137,04 | 137,04 | 136,85 | 136,85 | 0 |
| 03.04.19 | 136,89 | 137,00 | 136,89 | 137,00 | 0 |
| 02.04.19 | 137,49 | 137,49 | 137,42 | 137,42 | 0 |
| 01.04.19 | 137,57 | 137,57 | 137,52 | 137,52 | 0 |
| 29.03.19 | 138,05 | 138,05 | 137,65 | 137,76 | 0 |
| 28.03.19 | 137,95 | 137,95 | 137,91 | 137,91 | 0 |
| 27.03.19 | 136,86 | 137,63 | 136,86 | 137,63 | 0 |
| 26.03.19 | 136,99 | 137,10 | 136,99 | 137,10 | 0 |
| 25.03.19 | 137,28 | 137,28 | 136,96 | 137,05 | 0 |
| 22.03.19 | 136,05 | 137,66 | 136,05 | 137,66 | 0 |
| 21.03.19 | 135,74 | 135,78 | 135,74 | 135,78 | 0 |
| 20.03.19 | 134,80 | 134,96 | 134,80 | 134,96 | 0 |
| 19.03.19 | 134,94 | 134,94 | 134,63 | 134,72 | 0 |
| 18.03.19 | 134,66 | 134,89 | 134,66 | 134,89 | 0 |
| 15.03.19 | 134,16 | 134,68 | 134,16 | 134,68 | 0 |
| 14.03.19 | 134,42 | 134,48 | 134,41 | 134,42 | 0 |
| 13.03.19 | 134,69 | 134,76 | 134,69 | 134,76 | 0 |
| 12.03.19 | 133,74 | 134,46 | 133,74 | 134,46 | 0 |
| 11.03.19 | 133,15 | 133,81 | 133,15 | 133,81 | 0 |
| 08.03.19 | 134,33 | 134,33 | 133,35 | 133,35 | 0 |
| 07.03.19 | 133,93 | 134,25 | 133,93 | 134,25 | 0 |
| 06.03.19 | 133,74 | 134,00 | 133,74 | 134,00 | 0 |
| 05.03.19 | 133,86 | 133,86 | 133,68 | 133,68 | 0 |
| 04.03.19 | 133,46 | 133,76 | 133,46 | 133,76 | 0 |
| 01.03.19 | 133,91 | 133,91 | 133,58 | 133,58 | 0 |
