0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.19 | 18,40 | 18,40 | 18,39 | 18,39 | 0 |
| 04.04.19 | 18,42 | 18,42 | 18,34 | 18,36 | 0 |
| 03.04.19 | 18,40 | 18,40 | 18,36 | 18,36 | 0 |
| 02.04.19 | 18,39 | 18,46 | 18,39 | 18,46 | 0 |
| 01.04.19 | 18,45 | 18,46 | 18,45 | 18,46 | 0 |
| 29.03.19 | 18,49 | 18,49 | 18,44 | 18,44 | 0 |
| 28.03.19 | 18,45 | 18,46 | 18,45 | 18,45 | 0 |
| 27.03.19 | 18,46 | 18,46 | 18,37 | 18,42 | 0 |
| 26.03.19 | 18,38 | 18,38 | 18,29 | 18,32 | 0 |
| 25.03.19 | 18,38 | 18,38 | 18,35 | 18,35 | 0 |
| 22.03.19 | 18,53 | 18,53 | 18,35 | 18,35 | 0 |
| 21.03.19 | 18,47 | 18,50 | 18,45 | 18,50 | 0 |
| 20.03.19 | 18,47 | 18,47 | 18,45 | 18,45 | 0 |
| 19.03.19 | 18,47 | 18,47 | 18,42 | 18,44 | 0 |
| 18.03.19 | 18,47 | 18,47 | 18,40 | 18,45 | 0 |
| 15.03.19 | 18,48 | 18,48 | 18,47 | 18,47 | 0 |
| 14.03.19 | 18,33 | 18,33 | 18,29 | 18,29 | 0 |
| 13.03.19 | 18,37 | 18,37 | 18,29 | 18,29 | 0 |
| 12.03.19 | 18,33 | 18,33 | 18,27 | 18,27 | 0 |
| 11.03.19 | 18,31 | 18,31 | 18,29 | 18,29 | 0 |
| 08.03.19 | 18,35 | 18,35 | 18,28 | 18,28 | 0 |
| 07.03.19 | 18,21 | 18,25 | 18,19 | 18,25 | 0 |
| 06.03.19 | 18,15 | 18,20 | 18,07 | 18,20 | 0 |
| 05.03.19 | 18,13 | 18,20 | 18,13 | 18,20 | 0 |
| 04.03.19 | 17,86 | 18,14 | 17,86 | 18,14 | 0 |
