3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.19 | 84,19 | 84,19 | 83,99 | 83,99 | 0 |
| 15.01.19 | 84,47 | 84,50 | 84,44 | 84,44 | 0 |
| 14.01.19 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.01.19 | 84,25 | 84,94 | 84,25 | 84,94 | 0 |
| 10.01.19 | 85,62 | 85,62 | 85,07 | 85,07 | 0 |
| 09.01.19 | 85,23 | 85,39 | 85,23 | 85,39 | 0 |
| 08.01.19 | 85,03 | 85,22 | 85,03 | 85,22 | 0 |
| 07.01.19 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 04.01.19 | 85,04 | 85,09 | 84,89 | 85,09 | 0 |
| 03.01.19 | 85,02 | 85,21 | 85,02 | 85,21 | 0 |
| 02.01.19 | 85,20 | 85,70 | 85,20 | 85,70 | 0 |
| 28.12.18 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.12.18 | 84,20 | 84,76 | 84,20 | 84,76 | 0 |
| 21.12.18 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 20.12.18 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 19.12.18 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 18.12.18 | 86,26 | 87,20 | 86,26 | 87,18 | 0 |
| 17.12.18 | 86,82 | 86,83 | 86,82 | 86,83 | 0 |
| 14.12.18 | 85,65 | 86,73 | 85,65 | 86,72 | 0 |
| 13.12.18 | 85,74 | 86,32 | 85,74 | 86,32 | 0 |
| 12.12.18 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.12.18 | 85,59 | 86,23 | 85,59 | 86,23 | 0 |
| 10.12.18 | 85,34 | 85,60 | 85,34 | 85,60 | 0 |
| 07.12.18 | 85,81 | 85,81 | 85,66 | 85,66 | 0 |
| 06.12.18 | 85,55 | 86,12 | 85,55 | 86,12 | 0 |
