3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.19 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 10.04.19 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 09.04.19 | 133,73 | 133,84 | 133,73 | 133,84 | 0 |
| 08.04.19 | 134,00 | 134,00 | 133,95 | 133,95 | 0 |
| 05.04.19 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 04.04.19 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 03.04.19 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 02.04.19 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 01.04.19 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 29.03.19 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 28.03.19 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 27.03.19 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 26.03.19 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 25.03.19 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 22.03.19 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 19.03.19 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 18.03.19 | 133,03 | 133,20 | 133,03 | 133,20 | 0 |
| 15.03.19 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 14.03.19 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 13.03.19 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 12.03.19 | 131,61 | 131,61 | 131,61 | 131,61 | 0 |
| 11.03.19 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 07.03.19 | 131,34 | 131,34 | 131,34 | 131,34 | 0 |
| 06.03.19 | 131,34 | 131,34 | 131,34 | 131,34 | 0 |
| 05.03.19 | 131,26 | 131,26 | 131,26 | 131,26 | 0 |
