variabel Republik Argentinien 09/38 auf Stufenzins
WKN: A0VTZ1 / ISIN: XS0501195993Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 54,63 | 55,08 | 54,53 | 55,08 | 0 |
| 02.01.19 | 54,00 | 54,77 | 53,68 | 53,73 | 2000 |
| 28.12.18 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 27.12.18 | 53,63 | 53,90 | 53,63 | 53,68 | 25885 |
| 21.12.18 | 53,88 | 54,13 | 53,78 | 53,78 | 4604 |
| 20.12.18 | 54,00 | 54,25 | 54,00 | 54,13 | 0 |
| 19.12.18 | 54,00 | 54,50 | 54,00 | 54,50 | 0 |
| 18.12.18 | 54,00 | 54,68 | 54,00 | 54,68 | 0 |
| 17.12.18 | 54,00 | 54,70 | 54,00 | 54,13 | 100000 |
| 14.12.18 | 54,33 | 54,33 | 54,00 | 54,00 | 0 |
| 13.12.18 | 54,58 | 54,58 | 54,53 | 54,53 | 0 |
| 12.12.18 | 54,23 | 54,43 | 54,23 | 54,38 | 0 |
| 11.12.18 | 54,03 | 54,73 | 54,03 | 54,73 | 0 |
| 10.12.18 | 54,20 | 54,58 | 54,20 | 54,38 | 6738 |
| 07.12.18 | 53,73 | 54,50 | 53,73 | 54,13 | 1000 |
| 06.12.18 | 53,68 | 53,68 | 53,58 | 53,58 | 0 |
| 05.12.18 | 53,50 | 53,83 | 53,50 | 53,83 | 0 |
| 04.12.18 | 54,73 | 54,73 | 54,28 | 54,28 | 0 |
| 03.12.18 | 54,18 | 54,83 | 54,18 | 54,83 | 0 |
| 30.11.18 | 54,18 | 54,18 | 53,93 | 54,08 | 0 |
| 29.11.18 | 54,13 | 54,25 | 54,13 | 54,20 | 0 |
| 28.11.18 | 53,63 | 54,00 | 53,48 | 54,00 | 0 |
| 27.11.18 | 54,08 | 54,08 | 53,58 | 53,73 | 0 |
| 26.11.18 | 54,08 | 54,18 | 54,08 | 54,18 | 0 |
| 23.11.18 | 54,78 | 54,78 | 54,20 | 54,30 | 0 |
