3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 167,26 | 167,46 | 167,12 | 167,12 | 0 |
| 24.04.19 | 166,31 | 167,25 | 166,16 | 167,25 | 0 |
| 23.04.19 | 165,71 | 165,91 | 165,28 | 165,91 | 0 |
| 18.04.19 | 164,24 | 165,86 | 164,24 | 165,86 | 0 |
| 17.04.19 | 164,06 | 164,12 | 163,83 | 164,12 | 0 |
| 16.04.19 | 164,84 | 164,95 | 164,75 | 164,95 | 0 |
| 15.04.19 | 165,49 | 165,49 | 165,01 | 165,01 | 0 |
| 12.04.19 | 167,62 | 167,62 | 165,96 | 166,01 | 0 |
| 11.04.19 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 10.04.19 | 167,12 | 167,67 | 167,05 | 167,67 | 0 |
| 09.04.19 | 166,86 | 167,13 | 166,86 | 167,13 | 0 |
| 08.04.19 | 167,09 | 167,24 | 166,99 | 166,99 | 0 |
| 05.04.19 | 166,49 | 166,81 | 166,49 | 166,68 | 0 |
| 04.04.19 | 166,05 | 167,21 | 166,05 | 167,21 | 1005 |
| 03.04.19 | 167,07 | 167,07 | 166,33 | 166,33 | 0 |
| 02.04.19 | 167,84 | 168,25 | 167,78 | 168,25 | 0 |
| 01.04.19 | 168,29 | 168,39 | 167,71 | 168,39 | 1005 |
| 29.03.19 | 169,18 | 169,33 | 169,07 | 169,07 | 0 |
| 28.03.19 | 170,06 | 170,06 | 169,35 | 169,35 | 0 |
| 27.03.19 | 168,64 | 170,41 | 168,64 | 169,86 | 0 |
| 26.03.19 | 168,46 | 168,77 | 168,40 | 168,65 | 0 |
| 25.03.19 | 167,99 | 168,46 | 167,69 | 168,46 | 0 |
| 22.03.19 | 165,68 | 168,53 | 165,68 | 168,53 | 0 |
| 21.03.19 | 164,63 | 165,70 | 164,62 | 165,70 | 0 |
| 20.03.19 | 163,57 | 164,44 | 163,57 | 164,44 | 0 |
