7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 165,95 | 166,09 | 165,95 | 166,09 | 0 |
| 13.03.19 | 166,49 | 166,49 | 165,99 | 165,99 | 0 |
| 12.03.19 | 166,05 | 166,55 | 165,88 | 166,55 | 0 |
| 11.03.19 | 166,27 | 166,27 | 166,17 | 166,17 | 0 |
| 08.03.19 | 166,91 | 166,91 | 166,51 | 166,51 | 0 |
| 07.03.19 | 165,87 | 167,10 | 165,87 | 167,10 | 0 |
| 06.03.19 | 165,70 | 165,70 | 165,44 | 165,44 | 0 |
| 05.03.19 | 166,12 | 166,31 | 166,12 | 166,31 | 0 |
| 04.03.19 | 165,85 | 166,16 | 165,85 | 166,16 | 0 |
| 01.03.19 | 165,94 | 165,94 | 165,40 | 165,67 | 0 |
| 28.02.19 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 27.02.19 | 166,56 | 166,56 | 165,31 | 165,31 | 0 |
| 26.02.19 | 166,08 | 166,31 | 166,08 | 166,21 | 0 |
| 25.02.19 | 165,97 | 166,12 | 165,97 | 166,12 | 0 |
| 22.02.19 | 164,99 | 166,12 | 164,99 | 166,12 | 0 |
| 21.02.19 | 164,62 | 164,85 | 164,62 | 164,67 | 0 |
| 20.02.19 | 164,45 | 164,78 | 164,45 | 164,62 | 0 |
| 19.02.19 | 164,48 | 164,49 | 164,28 | 164,28 | 0 |
| 18.02.19 | 164,04 | 164,51 | 164,04 | 164,51 | 0 |
| 15.02.19 | 164,15 | 164,15 | 163,96 | 164,06 | 0 |
| 14.02.19 | 163,72 | 164,34 | 163,72 | 164,34 | 0 |
| 13.02.19 | 163,29 | 163,38 | 163,15 | 163,38 | 0 |
| 12.02.19 | 163,26 | 163,33 | 163,20 | 163,33 | 0 |
| 11.02.19 | 163,84 | 163,84 | 163,26 | 163,49 | 0 |
| 08.02.19 | 163,16 | 163,43 | 163,16 | 163,43 | 0 |
