variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.19 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 27.03.19 | 65,07 | 65,07 | 64,94 | 64,94 | 0 |
| 26.03.19 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 25.03.19 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 22.03.19 | 65,31 | 65,31 | 65,10 | 65,10 | 0 |
| 21.03.19 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 20.03.19 | 64,21 | 65,31 | 64,21 | 65,31 | 0 |
| 19.03.19 | 64,21 | 65,39 | 64,21 | 65,39 | 0 |
| 18.03.19 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 15.03.19 | 64,18 | 65,37 | 64,18 | 65,37 | 0 |
| 14.03.19 | 65,37 | 65,37 | 65,34 | 65,34 | 0 |
| 13.03.19 | 65,40 | 65,40 | 65,36 | 65,36 | 0 |
| 12.03.19 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 11.03.19 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 08.03.19 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 07.03.19 | 64,10 | 65,92 | 64,10 | 65,92 | 0 |
| 06.03.19 | 64,23 | 65,40 | 64,23 | 65,40 | 0 |
| 05.03.19 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 04.03.19 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 01.03.19 | 63,56 | 65,66 | 63,56 | 65,66 | 0 |
| 28.02.19 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 27.02.19 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 26.02.19 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 25.02.19 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 22.02.19 | 65,00 | 65,06 | 65,00 | 65,06 | 0 |
