6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 133,15 | 133,16 | 133,15 | 133,16 | 0 |
| 25.01.19 | 133,32 | 133,32 | 133,12 | 133,12 | 0 |
| 24.01.19 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 23.01.19 | 133,29 | 133,29 | 133,07 | 133,07 | 0 |
| 22.01.19 | 133,07 | 133,15 | 133,07 | 133,09 | 0 |
| 21.01.19 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 18.01.19 | 133,01 | 133,01 | 132,80 | 132,80 | 0 |
| 17.01.19 | 133,70 | 133,70 | 133,34 | 133,34 | 0 |
| 16.01.19 | 133,43 | 133,43 | 133,29 | 133,29 | 0 |
| 15.01.19 | 133,57 | 133,85 | 133,57 | 133,62 | 0 |
| 14.01.19 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 11.01.19 | 133,59 | 133,60 | 133,59 | 133,60 | 0 |
| 10.01.19 | 133,96 | 133,96 | 133,57 | 133,57 | 0 |
| 09.01.19 | 133,55 | 133,55 | 133,41 | 133,41 | 0 |
| 08.01.19 | 133,85 | 133,85 | 133,84 | 133,84 | 0 |
| 07.01.19 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 04.01.19 | 135,16 | 135,16 | 134,59 | 134,59 | 0 |
| 03.01.19 | 134,71 | 134,71 | 134,54 | 134,54 | 0 |
| 02.01.19 | 134,18 | 134,32 | 134,18 | 134,32 | 0 |
| 28.12.18 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 27.12.18 | 133,21 | 133,43 | 133,21 | 133,43 | 0 |
| 21.12.18 | 132,91 | 133,05 | 132,91 | 133,05 | 0 |
| 20.12.18 | 133,43 | 133,43 | 133,30 | 133,30 | 0 |
| 19.12.18 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 18.12.18 | 132,35 | 132,50 | 132,22 | 132,22 | 0 |
