5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.19 | 168,07 | 168,07 | 168,00 | 168,00 | 0 |
| 16.05.19 | 167,96 | 167,96 | 167,94 | 167,94 | 0 |
| 15.05.19 | 167,41 | 167,77 | 167,41 | 167,77 | 0 |
| 14.05.19 | 167,15 | 167,33 | 167,08 | 167,33 | 0 |
| 13.05.19 | 166,97 | 167,22 | 166,97 | 167,22 | 0 |
| 10.05.19 | 167,03 | 167,03 | 166,94 | 166,94 | 0 |
| 09.05.19 | 167,31 | 167,31 | 167,08 | 167,08 | 0 |
| 08.05.19 | 167,25 | 167,29 | 167,25 | 167,29 | 0 |
| 07.05.19 | 166,74 | 167,18 | 166,74 | 167,18 | 0 |
| 06.05.19 | 166,84 | 166,84 | 166,62 | 166,74 | 0 |
| 03.05.19 | 166,43 | 166,70 | 166,43 | 166,70 | 0 |
| 02.05.19 | 166,39 | 166,70 | 166,39 | 166,70 | 0 |
| 30.04.19 | 166,59 | 166,69 | 166,13 | 166,69 | 0 |
| 29.04.19 | 166,68 | 166,68 | 166,63 | 166,64 | 0 |
| 26.04.19 | 166,58 | 166,81 | 166,58 | 166,81 | 0 |
| 25.04.19 | 166,88 | 166,88 | 166,54 | 166,54 | 0 |
| 24.04.19 | 166,35 | 167,00 | 166,35 | 167,00 | 0 |
| 23.04.19 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 18.04.19 | 165,83 | 166,62 | 165,83 | 166,62 | 0 |
| 17.04.19 | 165,27 | 165,63 | 165,27 | 165,63 | 0 |
| 16.04.19 | 165,96 | 165,96 | 165,59 | 165,82 | 0 |
| 15.04.19 | 166,46 | 166,46 | 165,80 | 165,85 | 0 |
| 12.04.19 | 167,60 | 167,60 | 166,33 | 166,33 | 0 |
| 11.04.19 | 167,58 | 167,79 | 167,55 | 167,55 | 0 |
| 10.04.19 | 167,55 | 167,83 | 167,50 | 167,83 | 0 |
