4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 27.12.18 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 21.12.18 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 20.12.18 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 19.12.18 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 18.12.18 | 88,44 | 92,50 | 88,44 | 90,00 | 0 |
| 17.12.18 | 87,70 | 89,97 | 87,70 | 89,97 | 0 |
| 14.12.18 | 89,00 | 89,45 | 89,00 | 89,45 | 0 |
| 13.12.18 | 87,37 | 88,40 | 87,37 | 88,40 | 0 |
| 12.12.18 | 86,15 | 88,18 | 86,15 | 86,90 | 5000 |
| 11.12.18 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 10.12.18 | 85,64 | 86,13 | 85,64 | 86,13 | 0 |
| 07.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.12.18 | 84,16 | 84,90 | 84,16 | 84,90 | 0 |
| 05.12.18 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.12.18 | 84,33 | 84,33 | 84,11 | 84,11 | 0 |
| 03.12.18 | 83,53 | 83,97 | 83,53 | 83,97 | 0 |
| 30.11.18 | 84,36 | 84,36 | 83,94 | 83,94 | 0 |
| 29.11.18 | 84,46 | 84,66 | 84,46 | 84,66 | 0 |
| 28.11.18 | 84,35 | 84,35 | 84,34 | 84,34 | 0 |
| 27.11.18 | 84,82 | 84,82 | 84,46 | 84,46 | 0 |
| 26.11.18 | 84,83 | 84,83 | 84,79 | 84,79 | 0 |
| 23.11.18 | 83,38 | 84,81 | 83,38 | 84,81 | 0 |
| 22.11.18 | 83,62 | 83,62 | 83,08 | 83,08 | 0 |
| 21.11.18 | 79,10 | 82,21 | 79,10 | 82,21 | 0 |
