4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 105,86 | 105,86 | 105,86 | 105,86 | 0 |
| 28.05.19 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 27.05.19 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 24.05.19 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 23.05.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 22.05.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 21.05.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.05.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 17.05.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 16.05.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.05.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 14.05.19 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 13.05.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 10.05.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 09.05.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 08.05.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 07.05.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 06.05.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 03.05.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 02.05.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 30.04.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 29.04.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 26.04.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 25.04.19 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 24.04.19 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
