0,41% Tilgungsanleihe 03/2026 auf Festzins
WKN: DK0PHG / ISIN: DE000DK0PHG2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.04.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.04.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.04.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 11.04.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 10.04.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 09.04.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.04.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.04.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.04.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.04.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 02.04.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 01.04.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 29.03.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.03.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 27.03.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.03.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.03.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 22.03.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 21.03.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.03.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.03.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.03.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.03.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.03.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
