1,5% Orsted 17/29 auf Festzins
WKN: A19SNH / ISIN: XS1721760541Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 104,80 | 104,94 | 104,80 | 104,94 | 0 |
| 24.05.19 | 104,93 | 104,96 | 104,92 | 104,96 | 0 |
| 23.05.19 | 104,77 | 104,84 | 104,75 | 104,84 | 0 |
| 22.05.19 | 104,55 | 104,62 | 104,55 | 104,62 | 0 |
| 21.05.19 | 104,62 | 104,62 | 104,48 | 104,48 | 0 |
| 20.05.19 | 104,87 | 104,87 | 104,73 | 104,73 | 0 |
| 17.05.19 | 104,95 | 105,00 | 104,95 | 104,97 | 0 |
| 16.05.19 | 104,96 | 104,96 | 104,87 | 104,87 | 0 |
| 15.05.19 | 104,69 | 104,91 | 104,69 | 104,86 | 0 |
| 14.05.19 | 104,41 | 104,57 | 104,41 | 104,57 | 0 |
| 13.05.19 | 104,42 | 104,52 | 104,41 | 104,52 | 0 |
| 10.05.19 | 104,59 | 104,59 | 104,34 | 104,44 | 0 |
| 09.05.19 | 104,57 | 104,58 | 104,57 | 104,57 | 0 |
| 08.05.19 | 104,52 | 104,60 | 104,48 | 104,48 | 0 |
| 07.05.19 | 104,11 | 104,50 | 104,11 | 104,50 | 0 |
| 06.05.19 | 104,41 | 104,41 | 104,30 | 104,30 | 0 |
| 03.05.19 | 104,01 | 104,07 | 103,88 | 104,07 | 0 |
| 02.05.19 | 104,30 | 104,59 | 104,30 | 104,59 | 0 |
| 30.04.19 | 104,39 | 104,39 | 103,94 | 103,94 | 0 |
| 29.04.19 | 104,23 | 104,75 | 104,23 | 104,75 | 0 |
| 26.04.19 | 104,11 | 104,83 | 104,11 | 104,83 | 0 |
| 25.04.19 | 104,12 | 104,15 | 104,12 | 104,15 | 0 |
| 24.04.19 | 103,62 | 104,19 | 103,62 | 104,19 | 0 |
| 23.04.19 | 103,52 | 103,56 | 103,52 | 103,56 | 0 |
| 18.04.19 | 103,11 | 103,66 | 103,11 | 103,66 | 0 |
