3,75% Petroleos Mexicanos 17/25 auf Festzins
WKN: A19SED / ISIN: XS1718868307Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.11.18 | 89,15 | 89,42 | 89,15 | 89,42 | 0 |
| 29.11.18 | 89,42 | 89,42 | 89,20 | 89,20 | 0 |
| 28.11.18 | 88,70 | 88,90 | 88,70 | 88,90 | 0 |
| 27.11.18 | 89,08 | 89,08 | 88,72 | 88,72 | 0 |
| 26.11.18 | 89,18 | 89,18 | 89,08 | 89,08 | 0 |
| 23.11.18 | 89,00 | 89,10 | 89,00 | 89,10 | 0 |
| 22.11.18 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.11.18 | 88,38 | 89,25 | 88,38 | 89,25 | 0 |
| 20.11.18 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 19.11.18 | 92,10 | 92,24 | 92,10 | 92,24 | 0 |
| 16.11.18 | 92,15 | 92,24 | 91,95 | 92,24 | 0 |
| 15.11.18 | 92,66 | 92,66 | 92,40 | 92,40 | 0 |
| 14.11.18 | 92,92 | 92,92 | 92,66 | 92,66 | 0 |
| 13.11.18 | 92,98 | 92,98 | 92,92 | 92,92 | 0 |
| 12.11.18 | 93,04 | 93,04 | 93,00 | 93,00 | 0 |
| 09.11.18 | 93,05 | 93,05 | 93,04 | 93,04 | 0 |
| 08.11.18 | 93,10 | 93,22 | 93,10 | 93,22 | 0 |
| 07.11.18 | 93,20 | 93,22 | 93,15 | 93,22 | 0 |
| 06.11.18 | 93,20 | 93,20 | 93,10 | 93,10 | 0 |
| 05.11.18 | 93,10 | 93,10 | 93,05 | 93,05 | 0 |
| 02.11.18 | 93,26 | 93,26 | 93,10 | 93,10 | 0 |
| 01.11.18 | 92,75 | 93,26 | 92,65 | 93,26 | 0 |
| 31.10.18 | 93,38 | 93,48 | 93,38 | 93,48 | 0 |
| 30.10.18 | 94,30 | 94,30 | 93,68 | 93,68 | 0 |
