variabel Morgan Stanley 17/28 auf 3M USD LIBOR
WKN: MS0GZL / ISIN: US61744YAK47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.05.19 | 99,53 | 99,69 | 99,53 | 99,69 | 0 |
| 21.05.19 | 99,58 | 99,62 | 99,30 | 99,56 | 0 |
| 20.05.19 | 99,36 | 99,48 | 99,36 | 99,48 | 0 |
| 17.05.19 | 99,50 | 99,57 | 99,46 | 99,57 | 0 |
| 16.05.19 | 99,61 | 99,65 | 99,61 | 99,65 | 0 |
| 15.05.19 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 14.05.19 | 99,62 | 99,67 | 99,62 | 99,67 | 0 |
| 13.05.19 | 99,65 | 99,84 | 99,63 | 99,72 | 0 |
| 10.05.19 | 99,64 | 99,73 | 99,58 | 99,58 | 0 |
| 09.05.19 | 99,69 | 99,79 | 99,69 | 99,79 | 0 |
| 08.05.19 | 99,67 | 99,73 | 99,67 | 99,73 | 0 |
| 07.05.19 | 99,50 | 99,68 | 99,50 | 99,68 | 0 |
| 06.05.19 | 99,44 | 99,65 | 99,37 | 99,65 | 0 |
| 03.05.19 | 99,31 | 99,41 | 99,14 | 99,41 | 0 |
| 02.05.19 | 99,70 | 99,70 | 99,51 | 99,53 | 0 |
| 30.04.19 | 99,73 | 99,73 | 99,59 | 99,59 | 0 |
| 29.04.19 | 99,72 | 99,72 | 99,57 | 99,69 | 0 |
| 26.04.19 | 99,63 | 99,86 | 99,47 | 99,86 | 0 |
| 25.04.19 | 99,83 | 99,93 | 99,78 | 99,81 | 0 |
| 24.04.19 | 99,43 | 99,69 | 99,43 | 99,69 | 0 |
| 23.04.19 | 99,18 | 99,49 | 99,18 | 99,29 | 0 |
| 18.04.19 | 98,99 | 99,50 | 98,99 | 99,45 | 0 |
| 17.04.19 | 98,76 | 99,33 | 98,73 | 99,26 | 0 |
| 16.04.19 | 99,12 | 99,37 | 99,01 | 99,37 | 0 |
