4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 28.05.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.05.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.05.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 23.05.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 22.05.19 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 21.05.19 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 20.05.19 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 17.05.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 16.05.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 15.05.19 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 14.05.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 13.05.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 10.05.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 09.05.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 08.05.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 07.05.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 06.05.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.05.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 02.05.19 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 30.04.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 29.04.19 | 105,37 | 105,37 | 105,37 | 105,37 | 0 |
| 26.04.19 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 25.04.19 | 105,28 | 105,28 | 105,28 | 105,28 | 0 |
| 24.04.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
