Analog Devices Inc
WKN: A18908 / ISIN: US032654AN54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.05.19 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 21.05.19 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.05.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.05.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 16.05.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 15.05.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.05.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 10.05.19 | 99,49 | 99,67 | 99,49 | 99,67 | 0 |
| 09.05.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.05.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.05.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 06.05.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 03.05.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.05.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 30.04.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 29.04.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.04.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.04.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.04.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 23.04.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.04.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.04.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.04.19 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 12.04.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
