1,875% Foncière des Régions 16/26 auf Festzins
WKN: A181L8 / ISIN: FR0013170834Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 104,46 | 104,46 | 104,36 | 104,36 | 0 |
| 31.05.19 | 104,38 | 104,46 | 104,38 | 104,45 | 0 |
| 30.05.19 | 104,17 | 104,24 | 104,17 | 104,21 | 0 |
| 29.05.19 | 104,31 | 104,31 | 104,26 | 104,26 | 0 |
| 28.05.19 | 104,39 | 104,39 | 104,30 | 104,38 | 0 |
| 24.05.19 | 104,31 | 104,31 | 104,15 | 104,17 | 0 |
| 23.05.19 | 104,28 | 104,28 | 104,03 | 104,07 | 0 |
| 22.05.19 | 104,28 | 104,40 | 104,28 | 104,40 | 0 |
| 21.05.19 | 104,30 | 104,30 | 104,17 | 104,17 | 0 |
| 20.05.19 | 104,41 | 104,41 | 104,36 | 104,36 | 0 |
| 17.05.19 | 104,49 | 104,58 | 104,49 | 104,54 | 0 |
| 16.05.19 | 104,56 | 104,56 | 104,51 | 104,55 | 0 |
| 15.05.19 | 104,44 | 104,58 | 104,44 | 104,58 | 0 |
| 14.05.19 | 104,31 | 104,44 | 104,31 | 104,44 | 0 |
| 13.05.19 | 104,42 | 104,42 | 104,37 | 104,40 | 0 |
| 10.05.19 | 104,59 | 104,59 | 104,49 | 104,49 | 0 |
| 09.05.19 | 104,64 | 104,73 | 104,64 | 104,73 | 0 |
| 08.05.19 | 104,51 | 104,83 | 104,51 | 104,83 | 0 |
| 07.05.19 | 104,51 | 104,80 | 104,51 | 104,80 | 0 |
| 06.05.19 | 104,04 | 104,04 | 103,96 | 103,96 | 0 |
| 03.05.19 | 104,18 | 104,38 | 104,18 | 104,38 | 0 |
| 02.05.19 | 104,32 | 104,51 | 104,32 | 104,51 | 0 |
| 30.04.19 | 103,98 | 104,09 | 103,98 | 104,09 | 0 |
| 29.04.19 | 104,18 | 104,26 | 104,00 | 104,20 | 0 |
| 26.04.19 | 103,78 | 104,30 | 103,78 | 104,30 | 0 |
