DT.BANK IS. ZERO MTN
WKN: DB7XLK / ISIN: DE000DB7XLK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 01.12.16 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 21.11.16 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 18.11.16 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 17.11.16 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 16.11.16 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 11.11.16 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 08.11.16 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 04.11.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 01.11.16 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 31.10.16 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 26.10.16 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 21.10.16 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 20.10.16 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 19.10.16 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 17.10.16 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 14.10.16 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 12.10.16 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 07.10.16 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 04.10.16 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 28.09.16 | 96,60 | 96,60 | 96,60 | 96,60 | 0 |
| 27.09.16 | 96,65 | 96,65 | 96,65 | 96,65 | 0 |
| 23.09.16 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
| 21.09.16 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
| 19.09.16 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
