3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.05.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.05.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.05.19 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.05.19 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.05.19 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.05.19 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.05.19 | 85,07 | 85,09 | 84,83 | 84,83 | 0 |
| 07.05.19 | 85,13 | 85,20 | 85,12 | 85,12 | 0 |
| 06.05.19 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.05.19 | 85,11 | 85,11 | 85,07 | 85,11 | 0 |
| 02.05.19 | 85,13 | 85,14 | 85,05 | 85,13 | 0 |
| 30.04.19 | 85,20 | 85,20 | 84,94 | 84,98 | 0 |
| 29.04.19 | 84,95 | 85,20 | 84,95 | 85,17 | 0 |
| 26.04.19 | 84,95 | 85,06 | 84,95 | 84,95 | 0 |
| 25.04.19 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.04.19 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.04.19 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.04.19 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.04.19 | 85,20 | 85,20 | 84,79 | 84,95 | 0 |
| 16.04.19 | 84,87 | 85,20 | 84,87 | 84,92 | 1000 |
| 15.04.19 | 84,06 | 84,96 | 84,05 | 84,79 | 0 |
| 12.04.19 | 84,27 | 84,41 | 84,27 | 84,40 | 0 |
| 11.04.19 | 83,77 | 84,05 | 83,76 | 84,05 | 0 |
| 10.04.19 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
