0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.19 | 19,31 | 19,31 | 19,15 | 19,15 | 0 |
| 14.05.19 | 19,25 | 19,25 | 19,17 | 19,17 | 0 |
| 13.05.19 | 19,21 | 19,21 | 19,10 | 19,16 | 0 |
| 10.05.19 | 19,24 | 19,24 | 19,10 | 19,10 | 0 |
| 09.05.19 | 19,23 | 19,23 | 19,11 | 19,11 | 0 |
| 08.05.19 | 19,29 | 19,29 | 19,10 | 19,10 | 0 |
| 07.05.19 | 19,25 | 19,25 | 19,12 | 19,14 | 0 |
| 06.05.19 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 03.05.19 | 19,24 | 19,24 | 19,10 | 19,10 | 0 |
| 02.05.19 | 19,21 | 19,21 | 19,10 | 19,10 | 0 |
| 30.04.19 | 19,16 | 19,16 | 19,12 | 19,12 | 0 |
| 29.04.19 | 19,14 | 19,14 | 19,09 | 19,10 | 0 |
| 26.04.19 | 19,08 | 19,09 | 19,08 | 19,09 | 0 |
| 25.04.19 | 19,14 | 19,14 | 19,04 | 19,04 | 0 |
| 24.04.19 | 19,03 | 19,05 | 19,03 | 19,05 | 0 |
| 23.04.19 | 19,03 | 19,03 | 18,99 | 18,99 | 0 |
| 18.04.19 | 19,10 | 19,10 | 18,99 | 18,99 | 0 |
| 17.04.19 | 19,08 | 19,08 | 19,00 | 19,00 | 0 |
| 16.04.19 | 18,96 | 18,99 | 18,91 | 18,99 | 0 |
| 15.04.19 | 18,79 | 18,88 | 18,79 | 18,88 | 0 |
| 12.04.19 | 18,65 | 18,78 | 18,62 | 18,78 | 0 |
| 11.04.19 | 18,52 | 18,61 | 18,50 | 18,61 | 0 |
| 10.04.19 | 18,45 | 18,47 | 18,43 | 18,47 | 0 |
| 09.04.19 | 18,45 | 18,45 | 18,40 | 18,40 | 0 |
| 08.04.19 | 18,43 | 18,43 | 18,42 | 18,42 | 0 |
