2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 169,76 | 169,76 | 168,29 | 168,96 | 0 |
| 12.03.19 | 169,49 | 170,67 | 169,43 | 170,67 | 0 |
| 11.03.19 | 169,99 | 170,66 | 169,99 | 170,66 | 0 |
| 08.03.19 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 07.03.19 | 166,39 | 166,67 | 166,39 | 166,67 | 0 |
| 06.03.19 | 164,54 | 165,07 | 164,54 | 165,07 | 0 |
| 05.03.19 | 164,32 | 164,52 | 164,21 | 164,52 | 0 |
| 04.03.19 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 01.03.19 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 28.02.19 | 166,47 | 166,47 | 165,65 | 165,65 | 0 |
| 27.02.19 | 168,11 | 168,11 | 166,57 | 166,57 | 0 |
| 26.02.19 | 168,36 | 168,60 | 167,56 | 168,60 | 0 |
| 25.02.19 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 22.02.19 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 21.02.19 | 167,98 | 168,11 | 167,37 | 167,78 | 0 |
| 20.02.19 | 167,36 | 167,36 | 167,04 | 167,04 | 0 |
| 19.02.19 | 167,39 | 167,48 | 167,39 | 167,46 | 0 |
| 18.02.19 | 168,41 | 168,41 | 167,35 | 167,35 | 0 |
| 15.02.19 | 167,31 | 167,31 | 167,21 | 167,21 | 0 |
| 14.02.19 | 165,81 | 166,27 | 165,81 | 166,27 | 0 |
| 13.02.19 | 165,42 | 165,87 | 165,36 | 165,87 | 0 |
| 12.02.19 | 166,38 | 167,07 | 165,82 | 166,02 | 0 |
| 11.02.19 | 168,56 | 168,56 | 167,31 | 167,31 | 0 |
| 07.02.19 | 165,20 | 166,26 | 164,96 | 165,52 | 0 |
| 06.02.19 | 164,00 | 164,95 | 164,00 | 164,95 | 0 |
