0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 27.05.19 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 24.05.19 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 23.05.19 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 22.05.19 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 21.05.19 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 20.05.19 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 17.05.19 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 16.05.19 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 15.05.19 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 14.05.19 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 13.05.19 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 10.05.19 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 09.05.19 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 08.05.19 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 07.05.19 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 06.05.19 | 22,60 | 22,60 | 22,60 | 22,60 | 300000 |
| 03.05.19 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 02.05.19 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 30.04.19 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 29.04.19 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 26.04.19 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 25.04.19 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 24.04.19 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 23.04.19 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
