3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 135,52 | 135,68 | 135,52 | 135,68 | 0 |
| 28.05.19 | 135,20 | 135,41 | 135,20 | 135,41 | 0 |
| 27.05.19 | 134,87 | 135,02 | 134,87 | 135,02 | 0 |
| 24.05.19 | 134,79 | 134,89 | 134,79 | 134,82 | 0 |
| 23.05.19 | 134,61 | 134,65 | 134,53 | 134,65 | 0 |
| 22.05.19 | 134,37 | 134,38 | 134,33 | 134,38 | 0 |
| 21.05.19 | 134,42 | 134,47 | 134,39 | 134,47 | 0 |
| 20.05.19 | 134,58 | 134,58 | 134,48 | 134,50 | 0 |
| 17.05.19 | 134,72 | 134,72 | 134,55 | 134,71 | 0 |
| 16.05.19 | 134,78 | 134,86 | 134,62 | 134,62 | 0 |
| 15.05.19 | 134,54 | 134,91 | 134,54 | 134,70 | 0 |
| 14.05.19 | 134,26 | 134,51 | 134,19 | 134,51 | 0 |
| 13.05.19 | 133,88 | 133,92 | 133,88 | 133,92 | 0 |
| 10.05.19 | 133,86 | 133,91 | 133,71 | 133,91 | 0 |
| 09.05.19 | 133,95 | 134,08 | 133,92 | 133,92 | 0 |
| 08.05.19 | 133,80 | 134,05 | 133,80 | 134,01 | 0 |
| 07.05.19 | 133,52 | 133,91 | 133,29 | 133,91 | 0 |
| 06.05.19 | 133,56 | 133,56 | 133,38 | 133,38 | 0 |
| 03.05.19 | 133,23 | 133,23 | 133,00 | 133,00 | 0 |
| 02.05.19 | 133,19 | 133,42 | 133,19 | 133,26 | 0 |
| 30.04.19 | 133,53 | 133,53 | 133,11 | 133,36 | 0 |
| 29.04.19 | 133,57 | 133,57 | 133,43 | 133,43 | 0 |
| 26.04.19 | 133,47 | 133,57 | 133,47 | 133,57 | 0 |
| 25.04.19 | 133,59 | 133,67 | 133,56 | 133,56 | 0 |
| 24.04.19 | 133,07 | 133,59 | 132,99 | 133,59 | 0 |
